PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4295.00 |
| 10 Oct, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.57 Thousand |
| 09 Oct, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.88 Thousand |
| 07 Oct, 2019 | 1000000.0 | 1000000.0 | 999843.75 | 1000000.0 | 12 Thousand |
| 04 Oct, 2019 | 1000000.0 | 1000000.0 | 997500.0 | 1000000.0 | 30.03 Thousand |
| 03 Oct, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6140.00 |
| 01 Oct, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7425.00 |
| 30 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3370.00 |
| 27 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.8 Thousand |
| 26 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 32.74 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER