PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.81 Thousand |
| 24 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.74 Thousand |
| 23 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 64.31 Thousand |
| 20 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4775.00 |
| 19 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8535.00 |
| 18 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4645.00 |
| 17 Sep, 2019 | 1000000.0 | 1000000.0 | 949843.75 | 1000000.0 | 5210.00 |
| 16 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2215.00 |
| 13 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4465.00 |
| 12 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1070.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER