PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2019 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 6585.00 |
| 23 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1910.00 |
| 22 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4700.00 |
| 21 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.56 Thousand |
| 20 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9210.00 |
| 19 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8625.00 |
| 16 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4720.00 |
| 14 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6395.00 |
| 13 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5015.00 |
| 09 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.1 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER