PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8125.00 |
| 07 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5145.00 |
| 06 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2775.00 |
| 05 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.17 Thousand |
| 02 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4580.00 |
| 01 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5745.00 |
| 31 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.89 Thousand |
| 30 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2615.00 |
| 29 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.46 Thousand |
| 26 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7470.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER