PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7030.00 |
| 24 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7860.00 |
| 23 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8265.00 |
| 22 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.24 Thousand |
| 19 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9110.00 |
| 18 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.18 Thousand |
| 17 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.16 Thousand |
| 16 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.78 Thousand |
| 15 Jul, 2019 | 999375.0 | 1000000.0 | 999375.0 | 1000000.0 | 33.65 Thousand |
| 12 Jul, 2019 | 993750.0 | 1000000.0 | 993750.0 | 1000000.0 | 214.64 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER