PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.1 Thousand |
| 26 Jun, 2019 | 990781.25 | 1000000.0 | 990781.25 | 1000000.0 | 25.63 Thousand |
| 25 Jun, 2019 | 975156.25 | 1000000.0 | 975156.25 | 997031.25 | 34.65 Thousand |
| 24 Jun, 2019 | 1000000.0 | 1000000.0 | 965625.0 | 987343.75 | 83.53 Thousand |
| 21 Jun, 2019 | 940312.5 | 999375.0 | 940312.5 | 975156.25 | 47.15 Thousand |
| 20 Jun, 2019 | 937500.0 | 965625.0 | 937500.0 | 959531.25 | 26.08 Thousand |
| 19 Jun, 2019 | 926406.25 | 962500.0 | 926406.25 | 947500.0 | 27.77 Thousand |
| 18 Jun, 2019 | 935312.5 | 941718.75 | 922187.5 | 926406.25 | 63.79 Thousand |
| 17 Jun, 2019 | 906250.0 | 988125.0 | 906250.0 | 935312.5 | 76.46 Thousand |
| 14 Jun, 2019 | 875000.0 | 919843.75 | 875000.0 | 906562.5 | 19.19 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER