PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 840625.0 | 875000.0 | 837500.0 | 859687.5 | 19.9 Thousand |
| 12 Jun, 2019 | 837500.0 | 846875.0 | 837500.0 | 843750.0 | 2925.00 |
| 11 Jun, 2019 | 828125.0 | 843750.0 | 821875.0 | 839062.5 | 10.99 Thousand |
| 10 Jun, 2019 | 821875.0 | 831250.0 | 809375.0 | 822187.5 | 9495.00 |
| 07 Jun, 2019 | 812500.0 | 812500.0 | 799531.25 | 812500.0 | 10.5 Thousand |
| 06 Jun, 2019 | 815625.0 | 815625.0 | 771875.0 | 792656.25 | 21.31 Thousand |
| 04 Jun, 2019 | 843593.75 | 843593.75 | 781250.0 | 797187.5 | 24.1 Thousand |
| 03 Jun, 2019 | 809218.75 | 818750.0 | 778281.25 | 818281.25 | 19.8 Thousand |
| 31 May, 2019 | 787500.0 | 787500.0 | 775000.0 | 779375.0 | 5205.00 |
| 30 May, 2019 | 812500.0 | 812500.0 | 734375.0 | 780781.25 | 565.98 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER