PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 1000000.0 | 1000000.0 | 989843.75 | 1000000.0 | 39.93 Thousand |
| 10 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6385.00 |
| 09 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7345.00 |
| 08 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.5 Thousand |
| 05 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.39 Thousand |
| 04 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4640.00 |
| 03 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.72 Thousand |
| 02 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.01 Thousand |
| 01 Jul, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.6 Thousand |
| 28 Jun, 2019 | 993750.0 | 1000000.0 | 993750.0 | 1000000.0 | 73.04 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER