PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 765625.0 | 765625.0 | 750000.0 | 750468.75 | 805.00 |
| 14 May, 2019 | 757656.25 | 757656.25 | 750000.0 | 755000.0 | 2555.00 |
| 13 May, 2019 | 762656.25 | 764062.5 | 757500.0 | 758906.25 | 2250.00 |
| 10 May, 2019 | 765781.25 | 771875.0 | 757500.0 | 764531.25 | 3850.00 |
| 09 May, 2019 | 781250.0 | 787500.0 | 765937.5 | 766875.0 | 1435.00 |
| 08 May, 2019 | 790625.0 | 790625.0 | 753125.0 | 762812.5 | 6100.00 |
| 07 May, 2019 | 796875.0 | 796875.0 | 790625.0 | 790625.0 | 1035.00 |
| 06 May, 2019 | 803125.0 | 812500.0 | 800000.0 | 802812.5 | 725.00 |
| 03 May, 2019 | 812500.0 | 812500.0 | 790625.0 | 806250.0 | 9460.00 |
| 02 May, 2019 | 809375.0 | 812500.0 | 800000.0 | 800000.0 | 2125.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER