PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 840468.75 | 840468.75 | 815625.0 | 815625.0 | 795.00 |
| 10 Apr, 2019 | 812500.0 | 900000.0 | 800000.0 | 828125.0 | 2420.00 |
| 09 Apr, 2019 | 800156.25 | 815625.0 | 800156.25 | 813906.25 | 1245.00 |
| 08 Apr, 2019 | 843750.0 | 843750.0 | 793750.0 | 801093.75 | 17.33 Thousand |
| 05 Apr, 2019 | 843750.0 | 843750.0 | 823906.25 | 834375.0 | 6600.00 |
| 04 Apr, 2019 | 850000.0 | 850000.0 | 803125.0 | 840625.0 | 11.33 Thousand |
| 03 Apr, 2019 | 850000.0 | 871718.75 | 830000.0 | 850000.0 | 5710.00 |
| 02 Apr, 2019 | 843750.0 | 873437.5 | 840625.0 | 840625.0 | 990.00 |
| 01 Apr, 2019 | 837500.0 | 851250.0 | 837500.0 | 840625.0 | 2775.00 |
| 29 Mar, 2019 | 834375.0 | 834375.0 | 834375.0 | 834375.0 | 1020.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER