PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 865625.0 | 865625.0 | 821875.0 | 825000.0 | 7110.00 |
| 12 Mar, 2019 | 852500.0 | 852500.0 | 831250.0 | 831250.0 | 800.00 |
| 11 Mar, 2019 | 815625.0 | 840625.0 | 803125.0 | 836718.75 | 36.67 Thousand |
| 08 Mar, 2019 | 812500.0 | 812500.0 | 806250.0 | 806250.0 | 405.00 |
| 07 Mar, 2019 | 812500.0 | 828125.0 | 806250.0 | 806250.0 | 2295.00 |
| 06 Mar, 2019 | 796875.0 | 812500.0 | 793750.0 | 812343.75 | 2160.00 |
| 05 Mar, 2019 | 787500.0 | 787500.0 | 781250.0 | 781250.0 | 2090.00 |
| 01 Mar, 2019 | 812500.0 | 812500.0 | 782812.5 | 784218.75 | 6495.00 |
| 28 Feb, 2019 | 803125.0 | 809375.0 | 768750.0 | 796875.0 | 3240.00 |
| 27 Feb, 2019 | 793750.0 | 818750.0 | 778125.0 | 803125.0 | 31.39 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER