PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 818750.0 | 840625.0 | 815625.0 | 831875.0 | 20.12 Thousand |
| 27 Mar, 2019 | 818750.0 | 825000.0 | 812500.0 | 812656.25 | 23.54 Thousand |
| 26 Mar, 2019 | 803125.0 | 850000.0 | 790625.0 | 809375.0 | 5545.00 |
| 25 Mar, 2019 | 818750.0 | 818750.0 | 796875.0 | 802343.75 | 22.94 Thousand |
| 22 Mar, 2019 | 840781.25 | 840781.25 | 786718.75 | 819062.5 | 48.22 Thousand |
| 20 Mar, 2019 | 837500.0 | 837812.5 | 834375.0 | 836718.75 | 32.02 Thousand |
| 19 Mar, 2019 | 843750.0 | 843750.0 | 832812.5 | 839218.75 | 4535.00 |
| 18 Mar, 2019 | 840625.0 | 843750.0 | 821875.0 | 840937.5 | 99.44 Thousand |
| 15 Mar, 2019 | 828125.0 | 831250.0 | 825000.0 | 825000.0 | 2825.00 |
| 14 Mar, 2019 | 843750.0 | 843750.0 | 821875.0 | 822656.25 | 5615.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER