PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 806250.0 | 812500.0 | 806250.0 | 806250.0 | 1895.00 |
| 26 Apr, 2019 | 796875.0 | 810937.5 | 793750.0 | 809375.0 | 1495.00 |
| 25 Apr, 2019 | 817187.5 | 817187.5 | 806250.0 | 806250.0 | 1095.00 |
| 24 Apr, 2019 | 793750.0 | 803125.0 | 790625.0 | 793593.75 | 9135.00 |
| 23 Apr, 2019 | 794218.75 | 801562.5 | 793750.0 | 799375.0 | 1805.00 |
| 22 Apr, 2019 | 800000.0 | 817187.5 | 765625.0 | 792656.25 | 18.54 Thousand |
| 18 Apr, 2019 | 809375.0 | 818750.0 | 800000.0 | 802656.25 | 1770.00 |
| 16 Apr, 2019 | 812968.75 | 814062.5 | 809375.0 | 810156.25 | 1930.00 |
| 15 Apr, 2019 | 821875.0 | 821875.0 | 809375.0 | 817968.75 | 1590.00 |
| 12 Apr, 2019 | 843437.5 | 843437.5 | 821875.0 | 821875.0 | 1125.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER