PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 753125.0 | 812500.0 | 750000.0 | 775000.0 | 6005.00 |
| 28 May, 2019 | 750000.0 | 750000.0 | 750000.0 | 750000.0 | 435.00 |
| 27 May, 2019 | 750000.0 | 765625.0 | 750000.0 | 750000.0 | 1105.00 |
| 24 May, 2019 | 737656.25 | 750000.0 | 721875.0 | 739843.75 | 43.02 Thousand |
| 23 May, 2019 | 770312.5 | 786875.0 | 737656.25 | 737656.25 | 8980.00 |
| 22 May, 2019 | 753281.25 | 781093.75 | 740781.25 | 748906.25 | 3200.00 |
| 21 May, 2019 | 781250.0 | 781250.0 | 756250.0 | 758750.0 | 6295.00 |
| 20 May, 2019 | 781250.0 | 796875.0 | 775000.0 | 780000.0 | 6150.00 |
| 17 May, 2019 | 765625.0 | 781250.0 | 750000.0 | 778750.0 | 22.9 Thousand |
| 16 May, 2019 | 750000.0 | 771093.75 | 746875.0 | 750000.0 | 2730.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER