PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 812500.0 | 812500.0 | 793750.0 | 796875.0 | 3220.00 |
| 25 Feb, 2019 | 806250.0 | 821875.0 | 755000.0 | 819375.0 | 8150.00 |
| 22 Feb, 2019 | 796875.0 | 806250.0 | 793750.0 | 803125.0 | 4505.00 |
| 21 Feb, 2019 | 806250.0 | 806250.0 | 787500.0 | 797500.0 | 11.24 Thousand |
| 20 Feb, 2019 | 803125.0 | 812500.0 | 803125.0 | 806875.0 | 5460.00 |
| 19 Feb, 2019 | 803125.0 | 803125.0 | 793750.0 | 796562.5 | 3155.00 |
| 18 Feb, 2019 | 806250.0 | 812031.25 | 803125.0 | 803125.0 | 1815.00 |
| 15 Feb, 2019 | 806250.0 | 806250.0 | 800000.0 | 806250.0 | 2150.00 |
| 14 Feb, 2019 | 812500.0 | 812500.0 | 803125.0 | 803125.0 | 3900.00 |
| 13 Feb, 2019 | 815625.0 | 815625.0 | 806250.0 | 812500.0 | 2360.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER