PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 809375.0 | 809375.0 | 806250.0 | 806250.0 | 920.00 |
| 11 Feb, 2019 | 812500.0 | 812500.0 | 806250.0 | 807812.5 | 16.92 Thousand |
| 08 Feb, 2019 | 817187.5 | 821875.0 | 807812.5 | 812500.0 | 21.77 Thousand |
| 07 Feb, 2019 | 843437.5 | 843437.5 | 812500.0 | 813281.25 | 1610.00 |
| 06 Feb, 2019 | 828125.0 | 828125.0 | 796875.0 | 818750.0 | 15.22 Thousand |
| 05 Feb, 2019 | 831250.0 | 837500.0 | 821875.0 | 826562.5 | 7630.00 |
| 04 Feb, 2019 | 828125.0 | 839531.25 | 825000.0 | 837812.5 | 4780.00 |
| 01 Feb, 2019 | 876250.0 | 901093.75 | 818750.0 | 830781.25 | 2405.00 |
| 31 Jan, 2019 | 822031.25 | 831093.75 | 821875.0 | 826718.75 | 4900.00 |
| 30 Jan, 2019 | 825156.25 | 831250.0 | 818750.0 | 824843.75 | 3600.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER