PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 875000.0 | 875000.0 | 840781.25 | 850781.25 | 6575.00 |
| 14 Jan, 2019 | 846875.0 | 850000.0 | 834375.0 | 837500.0 | 57.15 Thousand |
| 11 Jan, 2019 | 853125.0 | 853125.0 | 846875.0 | 847500.0 | 4815.00 |
| 10 Jan, 2019 | 856250.0 | 856250.0 | 853125.0 | 853125.0 | 620.00 |
| 09 Jan, 2019 | 862500.0 | 862500.0 | 856250.0 | 856250.0 | 127.69 Thousand |
| 08 Jan, 2019 | 865625.0 | 865625.0 | 856250.0 | 859218.75 | 7270.00 |
| 07 Jan, 2019 | 856250.0 | 874375.0 | 856250.0 | 870625.0 | 16.95 Thousand |
| 04 Jan, 2019 | 899218.75 | 899218.75 | 856250.0 | 856250.0 | 1690.00 |
| 03 Jan, 2019 | 875000.0 | 875000.0 | 856250.0 | 865625.0 | 10.96 Thousand |
| 02 Jan, 2019 | 875312.5 | 875312.5 | 862812.5 | 865625.0 | 8205.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER