PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 884375.0 | 884375.0 | 875000.0 | 875625.0 | 17.16 Thousand |
| 31 Dec, 2018 | 884375.0 | 884375.0 | 871875.0 | 872500.0 | 5845.00 |
| 28 Dec, 2018 | 884375.0 | 884375.0 | 871875.0 | 875468.75 | 5630.00 |
| 27 Dec, 2018 | 890625.0 | 890625.0 | 881250.0 | 881250.0 | 1090.00 |
| 26 Dec, 2018 | 875000.0 | 890625.0 | 875000.0 | 881250.0 | 2180.00 |
| 24 Dec, 2018 | 900000.0 | 900000.0 | 887500.0 | 890625.0 | 9770.00 |
| 21 Dec, 2018 | 884375.0 | 906250.0 | 884375.0 | 886562.5 | 2095.00 |
| 20 Dec, 2018 | 906250.0 | 906250.0 | 881250.0 | 885312.5 | 5325.00 |
| 19 Dec, 2018 | 909375.0 | 909375.0 | 890625.0 | 890625.0 | 21.63 Thousand |
| 18 Dec, 2018 | 909375.0 | 909375.0 | 901562.5 | 901562.5 | 2050.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER