PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 300.0 | 300.0 | 296.0 | 296.1 | 3325.00 |
| 29 Nov, 2018 | 295.0 | 300.0 | 294.0 | 297.0 | 6840.00 |
| 28 Nov, 2018 | 297.0 | 297.0 | 281.0 | 291.35 | 7575.00 |
| 27 Nov, 2018 | 294.0 | 297.0 | 292.1 | 295.5 | 11.33 Thousand |
| 26 Nov, 2018 | 294.0 | 294.0 | 291.0 | 292.65 | 7895.00 |
| 22 Nov, 2018 | 298.0 | 298.0 | 292.0 | 293.8 | 5710.00 |
| 21 Nov, 2018 | 295.0 | 298.65 | 289.0 | 291.6 | 58.63 Thousand |
| 20 Nov, 2018 | 300.0 | 300.0 | 295.1 | 295.1 | 10.73 Thousand |
| 19 Nov, 2018 | 295.1 | 298.95 | 295.1 | 296.0 | 860.00 |
| 16 Nov, 2018 | 295.0 | 297.0 | 292.0 | 297.0 | 6135.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER