PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 292.0 295.0 290.0 295.0 17.42 Thousand
14 Nov, 2018 289.0 293.0 289.0 292.0 4830.00
13 Nov, 2018 295.0 295.0 287.0 289.75 2010.00
12 Nov, 2018 282.0 298.5 281.0 292.6 10.46 Thousand
09 Nov, 2018 285.0 288.95 280.0 281.3 45.07 Thousand
07 Nov, 2018 280.05 284.95 280.0 280.0 4725.00
06 Nov, 2018 278.0 283.5 277.0 278.0 125.54 Thousand
05 Nov, 2018 275.0 280.0 272.2 277.95 9875.00
02 Nov, 2018 280.0 280.0 262.0 275.2 83.75 Thousand
01 Nov, 2018 259.95 277.75 259.95 272.25 25 Thousand