PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 232.05 | 240.0 | 230.0 | 230.0 | 991.42 Thousand |
| 15 Oct, 2018 | 233.0 | 234.8 | 233.0 | 234.8 | 2185.00 |
| 12 Oct, 2018 | 233.05 | 241.0 | 233.0 | 234.55 | 5455.00 |
| 11 Oct, 2018 | 239.0 | 239.0 | 230.0 | 233.95 | 43.88 Thousand |
| 10 Oct, 2018 | 235.0 | 237.95 | 230.3 | 234.25 | 2755.00 |
| 09 Oct, 2018 | 237.0 | 237.0 | 232.0 | 236.0 | 5830.00 |
| 08 Oct, 2018 | 241.0 | 241.0 | 233.0 | 233.75 | 20.42 Thousand |
| 05 Oct, 2018 | 244.0 | 245.0 | 235.0 | 241.0 | 10.22 Thousand |
| 04 Oct, 2018 | 247.5 | 247.5 | 244.0 | 245.0 | 1915.00 |
| 03 Oct, 2018 | 250.0 | 250.0 | 245.0 | 249.15 | 138.13 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER