PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 276.0 276.25 276.0 276.25 2200.00
11 Sep, 2018 278.0 278.0 276.0 276.0 1730.00
10 Sep, 2018 277.0 279.9 277.0 277.0 845.00
07 Sep, 2018 277.0 279.95 276.0 276.0 280.00
06 Sep, 2018 273.0 279.0 272.0 279.0 5800.00
05 Sep, 2018 277.0 278.0 272.0 278.0 8955.00
04 Sep, 2018 275.05 276.0 275.0 275.4 1595.00
03 Sep, 2018 288.0 288.0 274.0 274.4 9160.00
31 Aug, 2018 281.0 281.0 275.0 276.4 7650.00
30 Aug, 2018 280.0 283.9 279.0 279.0 1600.00