PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 276.0 276.0 274.0 274.0 2250.00
10 Aug, 2018 279.0 279.0 275.0 275.2 4920.00
09 Aug, 2018 278.0 290.5 278.0 284.6 1640.00
08 Aug, 2018 277.0 299.8 274.9 282.1 14.17 Thousand
07 Aug, 2018 283.4 283.4 275.0 275.0 7850.00
06 Aug, 2018 274.0 279.5 273.95 279.5 6240.00
03 Aug, 2018 270.0 276.0 266.05 275.3 3265.00
02 Aug, 2018 270.2 270.2 270.2 270.2 360.00
01 Aug, 2018 270.0 270.0 268.2 268.2 1070.00
31 Jul, 2018 270.0 270.0 265.0 268.0 2265.00