PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 265.0 271.0 264.0 270.95 4785.00
27 Jul, 2018 260.0 266.0 258.05 261.0 2695.00
26 Jul, 2018 261.5 266.2 257.0 259.25 24.66 Thousand
25 Jul, 2018 256.0 261.5 256.0 261.5 5195.00
24 Jul, 2018 255.0 255.05 252.0 255.0 9970.00
23 Jul, 2018 254.0 258.85 253.0 256.05 22.28 Thousand
20 Jul, 2018 255.0 255.0 254.0 254.0 840.00
19 Jul, 2018 255.5 262.25 250.0 253.6 4380.00
18 Jul, 2018 256.0 256.5 255.0 255.0 51.21 Thousand
17 Jul, 2018 256.35 256.35 251.0 252.0 24.83 Thousand