PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 284.0 284.0 279.0 279.0 6610.00
28 Aug, 2018 286.0 286.0 282.0 284.0 14.74 Thousand
27 Aug, 2018 280.0 289.8 275.05 283.6 7130.00
24 Aug, 2018 280.0 280.05 279.0 279.0 1445.00
23 Aug, 2018 280.0 280.0 279.0 279.0 330.00
21 Aug, 2018 281.0 282.0 277.0 277.0 2455.00
20 Aug, 2018 280.0 282.0 280.0 280.0 4910.00
17 Aug, 2018 275.05 280.0 274.0 280.0 5665.00
16 Aug, 2018 277.05 277.05 274.0 274.05 2875.00
14 Aug, 2018 275.7 280.0 275.0 275.0 1970.00