PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 247.0 | 247.0 | 244.0 | 244.0 | 4070.00 |
| 28 Sep, 2018 | 250.2 | 250.2 | 244.0 | 247.0 | 12.5 Thousand |
| 27 Sep, 2018 | 250.0 | 252.0 | 247.0 | 247.0 | 19.48 Thousand |
| 26 Sep, 2018 | 251.0 | 251.0 | 250.0 | 250.0 | 2255.00 |
| 25 Sep, 2018 | 255.0 | 255.0 | 249.0 | 250.4 | 15.44 Thousand |
| 24 Sep, 2018 | 271.0 | 272.0 | 251.0 | 254.95 | 126.64 Thousand |
| 21 Sep, 2018 | 274.0 | 274.0 | 269.0 | 271.0 | 17.41 Thousand |
| 19 Sep, 2018 | 274.0 | 274.0 | 273.0 | 273.95 | 1165.00 |
| 18 Sep, 2018 | 275.0 | 275.0 | 272.0 | 272.0 | 2625.00 |
| 17 Sep, 2018 | 276.0 | 276.0 | 275.0 | 275.0 | 1435.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER