PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 253.0 256.0 242.75 255.95 24.96 Thousand
30 Oct, 2018 260.0 265.0 245.0 255.5 117.64 Thousand
29 Oct, 2018 245.0 258.0 245.0 254.9 47.1 Thousand
26 Oct, 2018 240.0 246.0 239.5 246.0 810.00
25 Oct, 2018 250.0 252.0 228.0 236.4 4365.00
24 Oct, 2018 244.0 250.0 236.2 245.0 52.59 Thousand
23 Oct, 2018 242.0 245.0 239.0 244.65 5365.00
22 Oct, 2018 246.0 250.0 239.0 240.85 17.44 Thousand
19 Oct, 2018 245.0 255.0 245.0 246.05 8375.00
17 Oct, 2018 236.95 264.0 231.0 241.6 16.94 Thousand