PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2018 | 265.0 | 265.0 | 257.0 | 264.2 | 10.79 Thousand |
| 13 Jul, 2018 | 260.05 | 263.0 | 257.0 | 257.0 | 2490.00 |
| 12 Jul, 2018 | 264.0 | 264.0 | 257.0 | 257.75 | 7765.00 |
| 11 Jul, 2018 | 261.35 | 283.0 | 260.0 | 263.55 | 5235.00 |
| 10 Jul, 2018 | 252.05 | 256.95 | 251.0 | 251.5 | 329.9 Thousand |
| 09 Jul, 2018 | 255.0 | 255.0 | 245.7 | 247.2 | 33.94 Thousand |
| 06 Jul, 2018 | 258.0 | 258.0 | 257.0 | 257.5 | 21.35 Thousand |
| 05 Jul, 2018 | 255.0 | 255.0 | 249.0 | 250.55 | 5760.00 |
| 04 Jul, 2018 | 263.0 | 263.0 | 250.0 | 254.2 | 8770.00 |
| 03 Jul, 2018 | 263.0 | 263.0 | 251.0 | 254.15 | 9530.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER