PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 281.0 283.4 281.0 281.0 2205.00
15 Jun, 2018 281.0 285.0 281.0 281.0 220.00
14 Jun, 2018 282.0 282.0 281.0 281.0 2500.00
13 Jun, 2018 281.05 284.05 281.05 282.0 980.00
12 Jun, 2018 283.05 286.0 283.05 283.5 8170.00
11 Jun, 2018 281.0 290.0 281.0 284.5 2760.00
08 Jun, 2018 282.0 286.0 279.0 281.0 4010.00
07 Jun, 2018 283.0 285.0 280.0 285.0 1140.00
06 Jun, 2018 274.0 280.0 270.0 279.95 10.79 Thousand
05 Jun, 2018 275.0 275.05 272.0 275.0 7665.00