PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2018 | 305.0 | 305.0 | 300.5 | 300.6 | 11.64 Thousand |
| 18 May, 2018 | 307.0 | 307.0 | 300.5 | 301.7 | 24.45 Thousand |
| 17 May, 2018 | 307.0 | 307.0 | 305.5 | 305.5 | 4790.00 |
| 16 May, 2018 | 307.0 | 315.2 | 305.5 | 305.9 | 6940.00 |
| 15 May, 2018 | 310.0 | 310.0 | 304.0 | 306.8 | 19.76 Thousand |
| 14 May, 2018 | 311.0 | 311.0 | 308.0 | 308.2 | 4995.00 |
| 11 May, 2018 | 315.0 | 315.0 | 309.1 | 309.1 | 14.34 Thousand |
| 10 May, 2018 | 315.0 | 315.0 | 309.0 | 309.1 | 14.7 Thousand |
| 09 May, 2018 | 313.0 | 313.0 | 309.0 | 310.0 | 61.22 Thousand |
| 08 May, 2018 | 315.0 | 315.0 | 310.0 | 310.05 | 31.33 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER