PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 322.9 323.0 310.0 313.3 18.87 Thousand
19 Apr, 2018 315.0 322.0 314.0 316.5 9300.00
18 Apr, 2018 314.4 316.0 311.0 314.8 4040.00
17 Apr, 2018 309.05 311.0 308.0 309.9 2650.00
16 Apr, 2018 305.05 309.0 302.0 308.25 7990.00
13 Apr, 2018 295.0 308.85 295.0 305.35 5115.00
12 Apr, 2018 305.05 305.05 303.0 303.9 7845.00
11 Apr, 2018 299.95 300.0 296.0 296.15 4290.00
10 Apr, 2018 299.0 300.0 298.0 298.0 1745.00
09 Apr, 2018 308.5 308.5 298.05 298.35 1420.00