PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 298.0 302.45 295.5 295.95 11.49 Thousand
20 Mar, 2018 299.0 299.05 295.2 296.0 11.55 Thousand
19 Mar, 2018 289.5 299.05 289.5 297.05 19.38 Thousand
16 Mar, 2018 299.05 300.0 296.0 296.0 38.6 Thousand
15 Mar, 2018 300.05 300.05 296.0 296.0 13.93 Thousand
14 Mar, 2018 299.05 299.95 295.05 298.1 8340.00
13 Mar, 2018 301.05 301.05 295.0 298.75 9165.00
12 Mar, 2018 297.05 299.0 295.0 297.45 19.46 Thousand
09 Mar, 2018 291.0 298.65 291.0 296.4 45.51 Thousand
08 Mar, 2018 290.05 297.0 286.0 288.55 53.77 Thousand