PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 300.05 300.05 296.0 296.65 15.19 Thousand
05 Apr, 2018 290.0 305.0 290.0 298.45 13.37 Thousand
04 Apr, 2018 298.0 319.5 298.0 298.0 10.3 Thousand
03 Apr, 2018 289.05 294.95 289.0 294.6 8560.00
02 Apr, 2018 270.0 304.0 270.0 290.2 14.56 Thousand
28 Mar, 2018 294.0 294.0 284.0 284.0 27.91 Thousand
27 Mar, 2018 310.0 322.5 289.05 293.8 6190.00
26 Mar, 2018 293.15 296.0 286.0 287.0 31.3 Thousand
23 Mar, 2018 295.0 298.45 287.0 289.65 86.27 Thousand
22 Mar, 2018 300.0 309.9 295.95 299.7 14.49 Thousand