PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2018 | 315.0 | 315.0 | 309.0 | 310.0 | 5900.00 |
| 04 May, 2018 | 314.95 | 314.95 | 308.0 | 309.0 | 12.34 Thousand |
| 03 May, 2018 | 312.05 | 314.45 | 309.0 | 311.95 | 8185.00 |
| 02 May, 2018 | 312.05 | 314.5 | 309.95 | 310.3 | 8235.00 |
| 30 Apr, 2018 | 312.25 | 315.0 | 312.0 | 312.0 | 4165.00 |
| 27 Apr, 2018 | 313.8 | 313.8 | 311.0 | 312.0 | 4610.00 |
| 26 Apr, 2018 | 313.05 | 317.0 | 309.0 | 309.9 | 27.02 Thousand |
| 25 Apr, 2018 | 319.85 | 319.9 | 309.95 | 311.0 | 24.16 Thousand |
| 24 Apr, 2018 | 316.3 | 324.0 | 316.25 | 316.35 | 3990.00 |
| 23 Apr, 2018 | 314.05 | 314.05 | 314.0 | 314.0 | 800.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER