PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 290.0 | 295.05 | 285.1 | 286.1 | 45.34 Thousand |
| 06 Mar, 2018 | 296.0 | 299.95 | 288.0 | 291.6 | 19.19 Thousand |
| 05 Mar, 2018 | 298.0 | 298.0 | 293.0 | 294.85 | 11.55 Thousand |
| 01 Mar, 2018 | 294.0 | 305.0 | 294.0 | 295.45 | 3850.00 |
| 28 Feb, 2018 | 294.95 | 298.9 | 294.0 | 296.95 | 20.45 Thousand |
| 27 Feb, 2018 | 296.45 | 297.0 | 293.0 | 293.5 | 12.16 Thousand |
| 26 Feb, 2018 | 291.5 | 294.45 | 289.0 | 294.3 | 12.12 Thousand |
| 23 Feb, 2018 | 287.0 | 293.7 | 286.5 | 287.95 | 7355.00 |
| 22 Feb, 2018 | 285.1 | 287.5 | 284.5 | 285.35 | 27.32 Thousand |
| 21 Feb, 2018 | 286.0 | 289.5 | 279.0 | 286.25 | 55.22 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER