PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 918750.0 | 918750.0 | 903125.0 | 903593.75 | 5900.00 |
| 14 Dec, 2018 | 296.8 | 296.8 | 290.0 | 292.0 | 2190.00 |
| 13 Dec, 2018 | 294.55 | 299.0 | 291.5 | 291.75 | 24.17 Thousand |
| 12 Dec, 2018 | 300.0 | 300.0 | 289.0 | 289.6 | 1780.00 |
| 11 Dec, 2018 | 288.0 | 292.0 | 286.15 | 287.1 | 2080.00 |
| 10 Dec, 2018 | 295.0 | 295.0 | 275.95 | 288.0 | 15.84 Thousand |
| 07 Dec, 2018 | 295.0 | 297.0 | 293.0 | 295.0 | 11.12 Thousand |
| 06 Dec, 2018 | 294.0 | 299.0 | 294.0 | 296.65 | 1835.00 |
| 04 Dec, 2018 | 293.5 | 297.95 | 291.0 | 297.1 | 4075.00 |
| 03 Dec, 2018 | 294.0 | 298.95 | 294.0 | 294.3 | 1225.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER