PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1295.00 |
| 09 Sep, 2019 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 3945.00 |
| 06 Sep, 2019 | 1000000.0 | 1000000.0 | 998437.5 | 1000000.0 | 3905.00 |
| 05 Sep, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1290.00 |
| 04 Sep, 2019 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 2820.00 |
| 03 Sep, 2019 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 1970.00 |
| 30 Aug, 2019 | 1000000.0 | 1000000.0 | 994375.0 | 1000000.0 | 4400.00 |
| 29 Aug, 2019 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 2110.00 |
| 28 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2725.00 |
| 27 Aug, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER