PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2019 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1080.00 |
| 25 Oct, 2019 | 1000000.0 | 1000000.0 | 990625.0 | 992656.25 | 1935.00 |
| 24 Oct, 2019 | 1000000.0 | 1000000.0 | 990625.0 | 994375.0 | 97.44 Thousand |
| 23 Oct, 2019 | 996875.0 | 1000000.0 | 990625.0 | 1000000.0 | 51.72 Thousand |
| 22 Oct, 2019 | 1000000.0 | 1000000.0 | 993750.0 | 993750.0 | 14.2 Thousand |
| 18 Oct, 2019 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 17.68 Thousand |
| 17 Oct, 2019 | 999843.75 | 1000000.0 | 982343.75 | 1000000.0 | 4250.00 |
| 16 Oct, 2019 | 1000000.0 | 1000000.0 | 981250.0 | 987500.0 | 11.12 Thousand |
| 15 Oct, 2019 | 1000000.0 | 1000000.0 | 984375.0 | 988437.5 | 16.81 Thousand |
| 14 Oct, 2019 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 15.44 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER