PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 1000000.0 | 1000000.0 | 984375.0 | 996875.0 | 32.41 Thousand |
| 03 Feb, 2020 | 990625.0 | 1000000.0 | 981250.0 | 990625.0 | 2085.00 |
| 01 Feb, 2020 | 1000000.0 | 1000000.0 | 985781.25 | 990625.0 | 6320.00 |
| 31 Jan, 2020 | 987500.0 | 1000000.0 | 981250.0 | 981250.0 | 3355.00 |
| 30 Jan, 2020 | 1000000.0 | 1000000.0 | 975000.0 | 987500.0 | 6775.00 |
| 29 Jan, 2020 | 987656.25 | 998437.5 | 965625.0 | 990000.0 | 4780.00 |
| 28 Jan, 2020 | 1000000.0 | 1000000.0 | 975000.0 | 985625.0 | 13.17 Thousand |
| 27 Jan, 2020 | 990625.0 | 1000000.0 | 984375.0 | 999218.75 | 29.91 Thousand |
| 24 Jan, 2020 | 999531.25 | 999531.25 | 990625.0 | 990625.0 | 15.47 Thousand |
| 23 Jan, 2020 | 990781.25 | 993750.0 | 986093.75 | 991562.5 | 7265.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER