PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2865.00 |
| 06 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.54 Thousand |
| 05 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.32 Thousand |
| 04 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 384.09 Thousand |
| 03 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.02 Thousand |
| 02 Nov, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7890.00 |
| 30 Oct, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.45 Thousand |
| 29 Oct, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.11 Thousand |
| 28 Oct, 2020 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.19 Thousand |
| 27 Oct, 2020 | 1000000.0 | 1000000.0 | 996875.0 | 1000000.0 | 10.06 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER