PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 2080.0 2080.25 2000.0 2063.0 403.04 Thousand
21 Dec, 2020 2070.25 2099.5 1953.5 2082.5 27.45 Thousand
18 Dec, 2020 2085.25 2085.25 2070.5 2074.75 9570.00
17 Dec, 2020 2114.25 2144.75 2080.25 2086.0 32.4 Thousand
16 Dec, 2020 2085.25 2086.25 2080.0 2085.0 231.66 Thousand
15 Dec, 2020 2114.75 2115.0 2080.0 2085.0 5940.00
14 Dec, 2020 2099.0 2134.75 2065.0 2112.5 152.38 Thousand
11 Dec, 2020 1000000.0 1000000.0 1000000.0 1000000.0 121.56 Thousand
10 Dec, 2020 1000000.0 1000000.0 1000000.0 1000000.0 11.29 Thousand
09 Dec, 2020 1000000.0 1000000.0 1000000.0 1000000.0 4400.00