PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 3050.0 | 3124.5 | 3049.75 | 3099.75 | 69.61 Thousand |
| 19 Jan, 2021 | 2975.0 | 3050.0 | 2955.0 | 3037.25 | 47.57 Thousand |
| 18 Jan, 2021 | 2950.25 | 2990.0 | 2935.0 | 2968.75 | 6520.00 |
| 15 Jan, 2021 | 2987.75 | 2995.0 | 2929.75 | 2953.5 | 5975.00 |
| 14 Jan, 2021 | 3040.75 | 3050.0 | 2920.0 | 2957.25 | 46.6 Thousand |
| 13 Jan, 2021 | 3039.75 | 3129.5 | 2900.0 | 2994.5 | 39.57 Thousand |
| 12 Jan, 2021 | 2850.0 | 2981.0 | 2756.5 | 2961.75 | 40.03 Thousand |
| 11 Jan, 2021 | 2747.5 | 3197.0 | 2686.75 | 2805.0 | 91.48 Thousand |
| 08 Jan, 2021 | 2630.0 | 2685.0 | 2623.75 | 2674.5 | 38.89 Thousand |
| 07 Jan, 2021 | 2625.0 | 2675.0 | 2580.0 | 2627.25 | 45.66 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER