PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3823.75 | 3904.25 | 3769.0 | 3872.0 | 12.01 Thousand |
| 20 May, 2021 | 3875.25 | 3902.5 | 3750.0 | 3845.75 | 20.49 Thousand |
| 19 May, 2021 | 3955.0 | 4123.25 | 3850.0 | 3902.5 | 39 Thousand |
| 18 May, 2021 | 3850.0 | 3990.0 | 3776.25 | 3954.75 | 84.03 Thousand |
| 17 May, 2021 | 3596.0 | 3825.0 | 3596.0 | 3776.25 | 445.85 Thousand |
| 14 May, 2021 | 3589.75 | 3600.75 | 3494.75 | 3585.0 | 1.4 Million |
| 12 May, 2021 | 3575.0 | 3600.0 | 3537.75 | 3581.25 | 12.9 Thousand |
| 11 May, 2021 | 3619.0 | 3619.0 | 3515.25 | 3570.5 | 4695.00 |
| 10 May, 2021 | 3449.5 | 3560.0 | 3430.75 | 3553.0 | 28.37 Thousand |
| 07 May, 2021 | 3450.0 | 3451.5 | 3400.25 | 3449.5 | 73.8 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER