PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 6075.0 | 6171.25 | 5813.25 | 6122.75 | 21.05 Thousand |
| 28 Sep, 2021 | 6103.25 | 6148.25 | 6010.0 | 6076.0 | 97.04 Thousand |
| 27 Sep, 2021 | 6155.75 | 6250.0 | 5938.0 | 6010.5 | 42.79 Thousand |
| 24 Sep, 2021 | 6499.0 | 6499.0 | 6125.0 | 6146.5 | 17.42 Thousand |
| 23 Sep, 2021 | 6285.0 | 6440.0 | 6285.0 | 6388.0 | 10.47 Thousand |
| 22 Sep, 2021 | 6439.75 | 6578.0 | 6125.5 | 6292.0 | 48.58 Thousand |
| 21 Sep, 2021 | 6495.0 | 6499.5 | 6157.5 | 6256.5 | 16.35 Thousand |
| 20 Sep, 2021 | 6550.0 | 6654.5 | 6250.0 | 6381.5 | 17.95 Thousand |
| 17 Sep, 2021 | 6750.0 | 6949.75 | 6487.75 | 6548.75 | 33.34 Thousand |
| 16 Sep, 2021 | 6855.0 | 7095.0 | 6700.0 | 6754.0 | 92.04 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER