PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 25250.0 25500.0 25250.0 25475.0 12.46 Thousand
26 Dec, 2014 25000.0 25412.5 24875.0 25331.25 32.55 Thousand
24 Dec, 2014 25000.0 25125.0 24375.0 24806.25 83.59 Thousand
23 Dec, 2014 25000.0 25375.0 24625.0 24731.25 114.37 Thousand
22 Dec, 2014 25000.0 25375.0 24825.0 24887.5 8255.00
19 Dec, 2014 25500.0 25875.0 24875.0 24881.25 14.26 Thousand
18 Dec, 2014 24750.0 25625.0 24750.0 25050.0 17.05 Thousand
17 Dec, 2014 24375.0 24868.75 24375.0 24812.5 92.44 Thousand
16 Dec, 2014 200.0 200.0 190.0 195.9 59.09 Thousand
15 Dec, 2014 200.0 202.0 197.25 200.05 20.23 Thousand