PDS Limited (PDSL)

INR 350.55

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 154.95 163.0 152.0 161.15 72.27 Thousand
27 Nov, 2014 148.0 153.25 148.0 150.65 36.81 Thousand
26 Nov, 2014 136.0 146.85 136.0 146.05 30.64 Thousand
25 Nov, 2014 137.1 140.0 137.0 137.0 11.08 Thousand
24 Nov, 2014 145.0 145.0 136.0 139.4 7875.00
21 Nov, 2014 136.4 142.0 135.7 137.55 47.05 Thousand
20 Nov, 2014 140.0 142.0 132.0 139.8 85.07 Thousand
19 Nov, 2014 142.0 142.0 137.4 138.25 12.69 Thousand
18 Nov, 2014 126.0 144.4 126.0 135.5 41.8 Thousand
17 Nov, 2014 131.1 133.5 124.0 125.25 40.45 Thousand