PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2014 | 199.0 | 201.65 | 198.0 | 198.1 | 28.24 Thousand |
| 11 Dec, 2014 | 197.0 | 203.0 | 197.0 | 199.0 | 20.42 Thousand |
| 10 Dec, 2014 | 191.05 | 199.7 | 191.0 | 195.25 | 51.68 Thousand |
| 09 Dec, 2014 | 196.45 | 199.7 | 190.0 | 191.0 | 24.59 Thousand |
| 08 Dec, 2014 | 185.05 | 196.9 | 185.0 | 192.75 | 20.81 Thousand |
| 05 Dec, 2014 | 189.0 | 204.9 | 189.0 | 193.7 | 93.05 Thousand |
| 04 Dec, 2014 | 173.95 | 190.95 | 173.95 | 185.9 | 56.51 Thousand |
| 03 Dec, 2014 | 169.0 | 175.05 | 169.0 | 173.25 | 27.55 Thousand |
| 02 Dec, 2014 | 164.5 | 170.8 | 163.0 | 168.2 | 19.28 Thousand |
| 01 Dec, 2014 | 167.0 | 167.0 | 160.0 | 165.0 | 100.31 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER