PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 25500.0 | 26381.25 | 25500.0 | 25937.5 | 26.66 Thousand |
| 09 Jan, 2015 | 26000.0 | 26000.0 | 25500.0 | 25618.75 | 15.83 Thousand |
| 08 Jan, 2015 | 25125.0 | 26062.5 | 25125.0 | 25956.25 | 8880.00 |
| 07 Jan, 2015 | 25500.0 | 26237.5 | 25000.0 | 25368.75 | 16.27 Thousand |
| 06 Jan, 2015 | 25625.0 | 25625.0 | 25312.5 | 25443.75 | 6390.00 |
| 05 Jan, 2015 | 25750.0 | 26762.5 | 25750.0 | 26362.5 | 22.06 Thousand |
| 02 Jan, 2015 | 25375.0 | 26000.0 | 25375.0 | 25700.0 | 19.46 Thousand |
| 01 Jan, 2015 | 25625.0 | 26037.5 | 25375.0 | 25643.75 | 10.59 Thousand |
| 31 Dec, 2014 | 25250.0 | 26043.75 | 25125.0 | 25612.5 | 13.4 Thousand |
| 30 Dec, 2014 | 25500.0 | 25500.0 | 25250.0 | 25287.5 | 5880.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER