PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 24250.0 | 24375.0 | 24250.0 | 24375.0 | 2945.00 |
| 09 Feb, 2015 | 19387.5 | 24593.75 | 19387.5 | 24368.75 | 14.07 Thousand |
| 06 Feb, 2015 | 24375.0 | 24493.75 | 23875.0 | 24187.5 | 13.74 Thousand |
| 05 Feb, 2015 | 24750.0 | 24750.0 | 24250.0 | 24450.0 | 12.98 Thousand |
| 04 Feb, 2015 | 25500.0 | 25500.0 | 24375.0 | 24468.75 | 16.09 Thousand |
| 03 Feb, 2015 | 25000.0 | 25250.0 | 24375.0 | 24525.0 | 76.71 Thousand |
| 02 Feb, 2015 | 25250.0 | 25250.0 | 24875.0 | 25112.5 | 40.78 Thousand |
| 30 Jan, 2015 | 25500.0 | 25562.5 | 25218.75 | 25225.0 | 20.1 Thousand |
| 29 Jan, 2015 | 25625.0 | 26250.0 | 25437.5 | 25500.0 | 11.62 Thousand |
| 28 Jan, 2015 | 25625.0 | 26250.0 | 25500.0 | 25593.75 | 16.58 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER