PDS Limited (PDSL)
INR 350.55
(-0.04%)
INR 350.55
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 23125.0 | 23125.0 | 21875.0 | 22418.75 | 8160.00 |
| 10 Mar, 2015 | 22375.0 | 22500.0 | 22125.0 | 22500.0 | 6655.00 |
| 09 Mar, 2015 | 22250.0 | 22250.0 | 22000.0 | 22000.0 | 10.52 Thousand |
| 05 Mar, 2015 | 22500.0 | 22500.0 | 22250.0 | 22375.0 | 37.62 Thousand |
| 04 Mar, 2015 | 23750.0 | 24862.5 | 22125.0 | 22243.75 | 45.32 Thousand |
| 03 Mar, 2015 | 22500.0 | 22975.0 | 22375.0 | 22906.25 | 24.5 Thousand |
| 02 Mar, 2015 | 22500.0 | 22500.0 | 22250.0 | 22262.5 | 15.33 Thousand |
| 28 Feb, 2015 | 23125.0 | 23125.0 | 19187.5 | 22650.0 | 11.89 Thousand |
| 27 Feb, 2015 | 23187.5 | 23625.0 | 23000.0 | 23125.0 | 3660.00 |
| 26 Feb, 2015 | 23625.0 | 23625.0 | 23012.5 | 23062.5 | 15.02 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER